(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-23 | 00:00:00 | 1.203,89 | 1.204,87 | 1.190,54 | 1.197,02 | 0 | | 2001-02-26 | 00:00:00 | 1.197,03 | 1.199,79 | 1.193,86 | 1.196,76 | 0 | | 2001-02-27 | 00:00:00 | 1.198,16 | 1.214,01 | 1.197,69 | 1.210,87 | 0 | | 2001-02-28 | 00:00:00 | 1.211,11 | 1.211,11 | 1.198,33 | 1.198,33 | 0 | | 2001-03-01 | 00:00:00 | 1.199,33 | 1.199,33 | 1.191,16 | 1.196,92 | 0 | | 2001-03-02 | 00:00:00 | 1.196,65 | 1.196,85 | 1.184,35 | 1.192,48 | 0 | | 2001-03-05 | 00:00:00 | 1.192,54 | 1.194,35 | 1.187,43 | 1.194,06 | 0 | | 2001-03-06 | 00:00:00 | 1.193,34 | 1.203,07 | 1.189,61 | 1.198,50 | 0 | | 2001-03-07 | 00:00:00 | 1.198,43 | 1.219,50 | 1.191,91 | 1.219,50 | 0 | | 2001-03-08 | 00:00:00 | 1.218,66 | 1.218,66 | 1.208,49 | 1.214,68 | 0 | | 2001-03-09 | 00:00:00 | 1.214,27 | 1.214,40 | 1.201,25 | 1.206,51 | 0 | | 2001-03-12 | 00:00:00 | 1.205,65 | 1.210,16 | 1.199,76 | 1.206,08 | 0 | | 2001-03-13 | 00:00:00 | 1.205,53 | 1.205,53 | 1.193,71 | 1.203,12 | 0 | | 2001-03-14 | 00:00:00 | 1.203,31 | 1.203,61 | 1.174,03 | 1.186,35 | 0 | | 2001-03-15 | 00:00:00 | 1.185,79 | 1.186,35 | 1.173,09 | 1.178,16 | 0 | | 2001-03-16 | 00:00:00 | 1.177,85 | 1.178,79 | 1.152,77 | 1.156,67 | 0 | | 2001-03-19 | 00:00:00 | 1.156,86 | 1.159,51 | 1.146,06 | 1.155,47 | 0 | | 2001-03-20 | 00:00:00 | 1.155,73 | 1.159,76 | 1.150,51 | 1.159,08 | 0 | | 2001-03-21 | 00:00:00 | 1.157,44 | 1.157,44 | 1.141,81 | 1.150,90 | 0 | | 2001-03-22 | 00:00:00 | 1.150,87 | 1.150,88 | 1.121,91 | 1.124,25 | 0 | | 2001-03-23 | 00:00:00 | 1.124,18 | 1.142,34 | 1.123,77 | 1.138,05 | 0 | | 2001-03-26 | 00:00:00 | 1.137,58 | 1.149,30 | 1.137,30 | 1.149,30 | 0 | | 2001-03-27 | 00:00:00 | 1.149,75 | 1.164,82 | 1.149,75 | 1.164,82 | 0 | | 2001-03-28 | 00:00:00 | 1.164,66 | 1.175,70 | 1.164,66 | 1.169,37 | 0 | | 2001-03-29 | 00:00:00 | 1.169,02 | 1.172,37 | 1.162,95 | 1.172,37 | 0 | | 2001-03-30 | 00:00:00 | 1.172,36 | 1.186,54 | 1.170,29 | 1.186,54 | 0 | | 2001-04-02 | 00:00:00 | 1.186,69 | 1.186,69 | 1.175,70 | 1.175,96 | 0 | | 2001-04-03 | 00:00:00 | 1.174,78 | 1.179,00 | 1.168,30 | 1.170,50 | 0 | | 2001-04-04 | 00:00:00 | 1.170,39 | 1.175,23 | 1.158,01 | 1.175,23 | 0 | | 2001-04-05 | 00:00:00 | 1.175,72 | 1.200,46 | 1.173,82 | 1.197,81 | 0 | | 2001-04-06 | 00:00:00 | 1.197,86 | 1.199,97 | 1.181,83 | 1.181,83 | 0 | | 2001-04-09 | 00:00:00 | 1.181,29 | 1.193,98 | 1.176,15 | 1.193,35 | 0 | | 2001-04-10 | 00:00:00 | 1.193,62 | 1.201,80 | 1.189,71 | 1.201,52 | 0 | | 2001-04-11 | 00:00:00 | 1.201,11 | 1.201,85 | 1.191,08 | 1.192,44 | 0 | | 2001-04-12 | 00:00:00 | 1.192,54 | 1.192,69 | 1.186,01 | 1.191,10 | 0 | | 2001-04-17 | 00:00:00 | 1.191,12 | 1.197,28 | 1.185,29 | 1.195,11 | 0 | | 2001-04-18 | 00:00:00 | 1.194,77 | 1.208,87 | 1.191,88 | 1.208,47 | 0 | | 2001-04-19 | 00:00:00 | 1.208,60 | 1.208,92 | 1.194,73 | 1.201,51 | 0 | | 2001-04-20 | 00:00:00 | 1.201,37 | 1.208,01 | 1.199,34 | 1.204,95 | 0 | | 2001-04-23 | 00:00:00 | 1.204,99 | 1.205,44 | 1.199,12 | 1.202,65 | 0 | | 2001-04-24 | 00:00:00 | 1.202,94 | 1.210,77 | 1.198,53 | 1.208,50 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
